Automatic Bank Services Limited (SHVA.TA)
ILA 2302.0
(4.16%)
ILA 2302.0
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1396.0 | 1471.0 | 1396.0 | 1462.0 | 85.72 Thousand |
| 15 Oct, 2023 | 1494.0 | 1494.0 | 1386.0 | 1396.0 | 13.33 Thousand |
| 12 Oct, 2023 | 1532.0 | 1532.0 | 1483.0 | 1494.0 | 11.41 Thousand |
| 11 Oct, 2023 | 1488.0 | 1540.0 | 1480.0 | 1532.0 | 76.39 Thousand |
| 10 Oct, 2023 | 1405.0 | 1549.0 | 1405.0 | 1488.0 | 32.55 Thousand |
| 09 Oct, 2023 | 1401.0 | 1412.0 | 1400.0 | 1405.0 | 40.78 Thousand |
| 08 Oct, 2023 | 1480.0 | 1481.0 | 1370.0 | 1413.0 | 25.79 Thousand |
| 05 Oct, 2023 | 1533.0 | 1540.0 | 1514.0 | 1515.0 | 4508.00 |
| 04 Oct, 2023 | 1579.0 | 1579.0 | 1522.0 | 1533.0 | 9381.00 |
| 03 Oct, 2023 | 1595.0 | 1595.0 | 1574.0 | 1579.0 | 1211.00 |
NIBE
MEK
LEBEK
GLBXF
7191
TRCTF