Automatic Bank Services Limited (SHVA.TA)
ILA 2302.0
(4.16%)
ILA 2302.0
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 1468.0 | 1495.0 | 1444.0 | 1472.0 | 9178.00 |
| 26 Nov, 2023 | 1456.0 | 1488.0 | 1456.0 | 1468.0 | 4839.00 |
| 23 Nov, 2023 | 1465.0 | 1470.0 | 1433.0 | 1456.0 | 8429.00 |
| 22 Nov, 2023 | 1467.0 | 1487.0 | 1453.0 | 1465.0 | 11.92 Thousand |
| 21 Nov, 2023 | 1510.0 | 1510.0 | 1453.0 | 1467.0 | 42.45 Thousand |
| 20 Nov, 2023 | 1449.0 | 1495.0 | 1449.0 | 1480.0 | 52.03 Thousand |
| 19 Nov, 2023 | 1417.0 | 1460.0 | 1403.0 | 1449.0 | 62.68 Thousand |
| 16 Nov, 2023 | 1396.0 | 1428.0 | 1382.0 | 1417.0 | 20 Thousand |
| 15 Nov, 2023 | 1400.0 | 1412.0 | 1384.0 | 1396.0 | 18.79 Thousand |
| 14 Nov, 2023 | 1357.0 | 1406.0 | 1346.0 | 1390.0 | 32.66 Thousand |
NIBE
MEK
LEBEK
GLBXF
7191
TRCTF