Automatic Bank Services Limited (SHVA.TA)
ILA 2302.0
(4.16%)
ILA 2302.0
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1661.0 | 1682.0 | 1660.0 | 1673.0 | 22.01 Thousand |
| 24 Dec, 2023 | 1700.0 | 1700.0 | 1653.0 | 1661.0 | 15.86 Thousand |
| 21 Dec, 2023 | 1738.0 | 1738.0 | 1701.0 | 1710.0 | 28.81 Thousand |
| 20 Dec, 2023 | 1738.0 | 1771.0 | 1732.0 | 1764.0 | 58.68 Thousand |
| 19 Dec, 2023 | 1697.0 | 1729.0 | 1690.0 | 1725.0 | 42.61 Thousand |
| 18 Dec, 2023 | 1689.0 | 1714.0 | 1680.0 | 1697.0 | 100.22 Thousand |
| 17 Dec, 2023 | 1680.0 | 1689.0 | 1675.0 | 1683.0 | 21.66 Thousand |
| 14 Dec, 2023 | 1664.0 | 1700.0 | 1664.0 | 1680.0 | 78 Thousand |
| 13 Dec, 2023 | 1616.0 | 1665.0 | 1593.0 | 1664.0 | 47.66 Thousand |
| 12 Dec, 2023 | 1647.0 | 1647.0 | 1608.0 | 1616.0 | 20.83 Thousand |
NIBE
MEK
LEBEK
GLBXF
7191
TRCTF