Automatic Bank Services Limited (SHVA.TA)
ILA 2302.0
(4.16%)
ILA 2302.0
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 1562.0 | 1577.0 | 1523.0 | 1565.0 | 17.07 Thousand |
| 07 Jan, 2024 | 1587.0 | 1600.0 | 1550.0 | 1562.0 | 10.47 Thousand |
| 04 Jan, 2024 | 1566.0 | 1593.0 | 1552.0 | 1587.0 | 44.35 Thousand |
| 03 Jan, 2024 | 1583.0 | 1595.0 | 1561.0 | 1566.0 | 26.07 Thousand |
| 02 Jan, 2024 | 1589.0 | 1591.0 | 1560.0 | 1583.0 | 46.85 Thousand |
| 01 Jan, 2024 | 1579.0 | 1607.0 | 1545.0 | 1577.0 | 99.36 Thousand |
| 31 Dec, 2023 | 1600.0 | 1605.0 | 1577.0 | 1579.0 | 40.31 Thousand |
| 28 Dec, 2023 | 1641.0 | 1654.0 | 1595.0 | 1601.0 | 19.79 Thousand |
| 27 Dec, 2023 | 1628.0 | 1654.0 | 1623.0 | 1643.0 | 40.56 Thousand |
| 26 Dec, 2023 | 1673.0 | 1673.0 | 1619.0 | 1628.0 | 26.49 Thousand |
NIBE
MEK
LEBEK
GLBXF
7191
TRCTF