Automatic Bank Services Limited (SHVA.TA)
ILA 2512.0
(-0.04%)
ILA 2512.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 1240.0 | 1309.0 | 1240.0 | 1270.0 | 43.89 Thousand |
| 23 Oct, 2023 | 1288.0 | 1288.0 | 1232.0 | 1232.0 | 73.16 Thousand |
| 22 Oct, 2023 | 1344.0 | 1353.0 | 1259.0 | 1288.0 | 18.25 Thousand |
| 19 Oct, 2023 | 1403.0 | 1450.0 | 1344.0 | 1344.0 | 50.05 Thousand |
| 18 Oct, 2023 | 1375.0 | 1410.0 | 1367.0 | 1403.0 | 50.48 Thousand |
| 17 Oct, 2023 | 1462.0 | 1470.0 | 1362.0 | 1375.0 | 44.98 Thousand |
| 16 Oct, 2023 | 1396.0 | 1471.0 | 1396.0 | 1462.0 | 85.72 Thousand |
| 15 Oct, 2023 | 1494.0 | 1494.0 | 1386.0 | 1396.0 | 13.33 Thousand |
| 12 Oct, 2023 | 1532.0 | 1532.0 | 1483.0 | 1494.0 | 11.41 Thousand |
| 11 Oct, 2023 | 1488.0 | 1540.0 | 1480.0 | 1532.0 | 76.39 Thousand |
NIBE
MEK
LEBEK
GLBXF
7191
TRCTF