Automatic Bank Services Limited (SHVA.TA)
ILA 2302.0
(4.16%)
ILA 2302.0
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1549.0 | 1597.0 | 1533.0 | 1573.0 | 22.23 Thousand |
| 04 Feb, 2024 | 1555.0 | 1580.0 | 1540.0 | 1549.0 | 10.8 Thousand |
| 01 Feb, 2024 | 1537.0 | 1580.0 | 1508.0 | 1555.0 | 27.39 Thousand |
| 31 Jan, 2024 | 1492.0 | 1573.0 | 1489.0 | 1537.0 | 24.42 Thousand |
| 30 Jan, 2024 | 1495.0 | 1510.0 | 1477.0 | 1499.0 | 39.11 Thousand |
| 29 Jan, 2024 | 1500.0 | 1516.0 | 1460.0 | 1497.0 | 18.84 Thousand |
| 28 Jan, 2024 | 1502.0 | 1550.0 | 1500.0 | 1500.0 | 77.8 Thousand |
| 25 Jan, 2024 | 1545.0 | 1545.0 | 1491.0 | 1502.0 | 34.48 Thousand |
| 24 Jan, 2024 | 1471.0 | 1545.0 | 1471.0 | 1529.0 | 35.76 Thousand |
| 23 Jan, 2024 | 1465.0 | 1476.0 | 1426.0 | 1471.0 | 24.21 Thousand |
NIBE
MEK
LEBEK
GLBXF
7191
TRCTF