Automatic Bank Services Limited (SHVA.TA)

ILA 2512.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1396.0 1428.0 1382.0 1417.0 20 Thousand
15 Nov, 2023 1400.0 1412.0 1384.0 1396.0 18.79 Thousand
14 Nov, 2023 1357.0 1406.0 1346.0 1390.0 32.66 Thousand
13 Nov, 2023 1354.0 1375.0 1304.0 1357.0 38.72 Thousand
12 Nov, 2023 1356.0 1368.0 1342.0 1349.0 20.43 Thousand
09 Nov, 2023 1339.0 1394.0 1339.0 1356.0 51 Thousand
08 Nov, 2023 1377.0 1377.0 1335.0 1339.0 171.07 Thousand
07 Nov, 2023 1365.0 1378.0 1324.0 1353.0 70.84 Thousand
06 Nov, 2023 1325.0 1368.0 1325.0 1358.0 86.57 Thousand
05 Nov, 2023 1243.0 1332.0 1222.0 1325.0 105.04 Thousand