Automatic Bank Services Limited (SHVA.TA)
ILA 2302.0
(4.16%)
ILA 2302.0
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 1510.0 | 1529.0 | 1507.0 | 1520.0 | 14.28 Thousand |
| 18 Feb, 2024 | 1510.0 | 1515.0 | 1481.0 | 1510.0 | 13.42 Thousand |
| 15 Feb, 2024 | 1523.0 | 1535.0 | 1503.0 | 1510.0 | 11.98 Thousand |
| 14 Feb, 2024 | 1552.0 | 1552.0 | 1515.0 | 1523.0 | 5260.00 |
| 13 Feb, 2024 | 1542.0 | 1585.0 | 1542.0 | 1552.0 | 18.83 Thousand |
| 12 Feb, 2024 | 1574.0 | 1574.0 | 1532.0 | 1542.0 | 26.84 Thousand |
| 11 Feb, 2024 | 1580.0 | 1582.0 | 1562.0 | 1574.0 | 2843.00 |
| 08 Feb, 2024 | 1549.0 | 1600.0 | 1549.0 | 1580.0 | 17.22 Thousand |
| 07 Feb, 2024 | 1590.0 | 1590.0 | 1530.0 | 1549.0 | 23.69 Thousand |
| 06 Feb, 2024 | 1573.0 | 1610.0 | 1573.0 | 1590.0 | 19.37 Thousand |
NIBE
MEK
LEBEK
GLBXF
7191
TRCTF