Automatic Bank Services Limited (SHVA.TA)

ILA 2512.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1532.0 1542.0 1508.0 1513.0 40.57 Thousand
29 Nov, 2023 1522.0 1549.0 1518.0 1532.0 48.44 Thousand
28 Nov, 2023 1472.0 1530.0 1471.0 1522.0 34.34 Thousand
27 Nov, 2023 1468.0 1495.0 1444.0 1472.0 9178.00
26 Nov, 2023 1456.0 1488.0 1456.0 1468.0 4839.00
23 Nov, 2023 1465.0 1470.0 1433.0 1456.0 8429.00
22 Nov, 2023 1467.0 1487.0 1453.0 1465.0 11.92 Thousand
21 Nov, 2023 1510.0 1510.0 1453.0 1467.0 42.45 Thousand
20 Nov, 2023 1449.0 1495.0 1449.0 1480.0 52.03 Thousand
19 Nov, 2023 1417.0 1460.0 1403.0 1449.0 62.68 Thousand