Automatic Bank Services Limited (SHVA.TA)
ILA 2302.0
(4.16%)
ILA 2302.0
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1560.0 | 1609.0 | 1560.0 | 1575.0 | 29.43 Thousand |
| 04 Mar, 2024 | 1527.0 | 1573.0 | 1514.0 | 1559.0 | 22.34 Thousand |
| 03 Mar, 2024 | 1503.0 | 1540.0 | 1503.0 | 1527.0 | 22.68 Thousand |
| 29 Feb, 2024 | 1496.0 | 1513.0 | 1496.0 | 1503.0 | 22.96 Thousand |
| 28 Feb, 2024 | 1520.0 | 1520.0 | 1492.0 | 1496.0 | 26.12 Thousand |
| 26 Feb, 2024 | 1524.0 | 1524.0 | 1493.0 | 1520.0 | 18.15 Thousand |
| 25 Feb, 2024 | 1530.0 | 1531.0 | 1520.0 | 1524.0 | 7571.00 |
| 22 Feb, 2024 | 1540.0 | 1549.0 | 1520.0 | 1530.0 | 11.66 Thousand |
| 21 Feb, 2024 | 1513.0 | 1563.0 | 1512.0 | 1540.0 | 30.19 Thousand |
| 20 Feb, 2024 | 1520.0 | 1543.0 | 1503.0 | 1513.0 | 22.94 Thousand |
NIBE
MEK
LEBEK
GLBXF
7191
TRCTF