Automatic Bank Services Limited (SHVA.TA)

ILA 2512.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1641.0 1654.0 1595.0 1601.0 19.79 Thousand
27 Dec, 2023 1628.0 1654.0 1623.0 1643.0 40.56 Thousand
26 Dec, 2023 1673.0 1673.0 1619.0 1628.0 26.49 Thousand
25 Dec, 2023 1661.0 1682.0 1660.0 1673.0 22.01 Thousand
24 Dec, 2023 1700.0 1700.0 1653.0 1661.0 15.86 Thousand
21 Dec, 2023 1738.0 1738.0 1701.0 1710.0 28.81 Thousand
20 Dec, 2023 1738.0 1771.0 1732.0 1764.0 58.68 Thousand
19 Dec, 2023 1697.0 1729.0 1690.0 1725.0 42.61 Thousand
18 Dec, 2023 1689.0 1714.0 1680.0 1697.0 100.22 Thousand
17 Dec, 2023 1680.0 1689.0 1675.0 1683.0 21.66 Thousand