Automatic Bank Services Limited (SHVA.TA)
ILA 2302.0
(4.16%)
ILA 2302.0
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1465.0 | 1471.0 | 1418.0 | 1428.0 | 32.83 Thousand |
| 02 Apr, 2024 | 1480.0 | 1481.0 | 1465.0 | 1465.0 | 52.16 Thousand |
| 01 Apr, 2024 | 1469.0 | 1501.0 | 1468.0 | 1480.0 | 68.34 Thousand |
| 31 Mar, 2024 | 1469.0 | 1517.0 | 1467.0 | 1469.0 | 32.29 Thousand |
| 28 Mar, 2024 | 1469.0 | 1474.0 | 1467.0 | 1469.0 | 35.86 Thousand |
| 27 Mar, 2024 | 1466.0 | 1482.0 | 1465.0 | 1466.0 | 40.68 Thousand |
| 26 Mar, 2024 | 1485.0 | 1485.0 | 1466.0 | 1478.0 | 28.81 Thousand |
| 25 Mar, 2024 | 1466.0 | 1495.0 | 1466.0 | 1473.0 | 31.14 Thousand |
| 21 Mar, 2024 | 1445.0 | 1486.0 | 1445.0 | 1466.0 | 16.55 Thousand |
| 20 Mar, 2024 | 1449.0 | 1451.0 | 1432.0 | 1445.0 | 97.39 Thousand |
NIBE
MEK
LEBEK
GLBXF
7191
TRCTF