Automatic Bank Services Limited (SHVA.TA)
ILA 2302.0
(4.16%)
ILA 2302.0
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 1333.0 | 1356.0 | 1333.0 | 1351.0 | 30.53 Thousand |
| 16 Apr, 2024 | 1316.0 | 1340.0 | 1316.0 | 1333.0 | 19.39 Thousand |
| 15 Apr, 2024 | 1327.0 | 1335.0 | 1295.0 | 1330.0 | 50.83 Thousand |
| 14 Apr, 2024 | 1302.0 | 1339.0 | 1302.0 | 1327.0 | 15.38 Thousand |
| 11 Apr, 2024 | 1334.0 | 1361.0 | 1321.0 | 1330.0 | 105.86 Thousand |
| 10 Apr, 2024 | 1331.0 | 1342.0 | 1322.0 | 1327.0 | 43.74 Thousand |
| 09 Apr, 2024 | 1304.0 | 1340.0 | 1304.0 | 1329.0 | 26.77 Thousand |
| 08 Apr, 2024 | 1353.0 | 1353.0 | 1301.0 | 1304.0 | 124.64 Thousand |
| 07 Apr, 2024 | 1375.0 | 1377.0 | 1311.0 | 1327.0 | 59.28 Thousand |
| 04 Apr, 2024 | 1428.0 | 1437.0 | 1370.0 | 1375.0 | 105.13 Thousand |
NIBE
MEK
LEBEK
GLBXF
7191
TRCTF