Automatic Bank Services Limited (SHVA.TA)
ILA 2512.0
(-0.04%)
ILA 2512.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1543.0 | 1565.0 | 1505.0 | 1509.0 | 66.05 Thousand |
| 10 Jan, 2024 | 1560.0 | 1560.0 | 1526.0 | 1543.0 | 17.68 Thousand |
| 09 Jan, 2024 | 1565.0 | 1565.0 | 1538.0 | 1544.0 | 15.82 Thousand |
| 08 Jan, 2024 | 1562.0 | 1577.0 | 1523.0 | 1565.0 | 17.07 Thousand |
| 07 Jan, 2024 | 1587.0 | 1600.0 | 1550.0 | 1562.0 | 10.47 Thousand |
| 04 Jan, 2024 | 1566.0 | 1593.0 | 1552.0 | 1587.0 | 44.35 Thousand |
| 03 Jan, 2024 | 1583.0 | 1595.0 | 1561.0 | 1566.0 | 26.07 Thousand |
| 02 Jan, 2024 | 1589.0 | 1591.0 | 1560.0 | 1583.0 | 46.85 Thousand |
| 01 Jan, 2024 | 1579.0 | 1607.0 | 1545.0 | 1577.0 | 99.36 Thousand |
| 31 Dec, 2023 | 1600.0 | 1605.0 | 1577.0 | 1579.0 | 40.31 Thousand |
NIBE
MEK
LEBEK
GLBXF
7191
TRCTF