Automatic Bank Services Limited (SHVA.TA)
ILA 2302.0
(4.16%)
ILA 2302.0
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1393.0 | 1401.0 | 1390.0 | 1391.0 | 45.33 Thousand |
| 22 May, 2024 | 1395.0 | 1418.0 | 1392.0 | 1393.0 | 37.25 Thousand |
| 21 May, 2024 | 1404.0 | 1406.0 | 1394.0 | 1395.0 | 43.13 Thousand |
| 20 May, 2024 | 1412.0 | 1430.0 | 1400.0 | 1404.0 | 52.54 Thousand |
| 19 May, 2024 | 1460.0 | 1466.0 | 1396.0 | 1412.0 | 45.31 Thousand |
| 16 May, 2024 | 1454.0 | 1459.0 | 1431.0 | 1453.0 | 23.79 Thousand |
| 15 May, 2024 | 1525.0 | 1525.0 | 1440.0 | 1454.0 | 73.06 Thousand |
| 12 May, 2024 | 1502.0 | 1533.0 | 1502.0 | 1508.0 | 13.76 Thousand |
| 09 May, 2024 | 1489.0 | 1515.0 | 1489.0 | 1502.0 | 42.98 Thousand |
| 08 May, 2024 | 1444.0 | 1497.0 | 1435.0 | 1489.0 | 35.77 Thousand |
NIBE
MEK
LEBEK
GLBXF
7191
TRCTF