Automatic Bank Services Limited (SHVA.TA)
ILA 2302.0
(4.16%)
ILA 2302.0
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1337.0 | 1337.0 | 1273.0 | 1307.0 | 179.14 Thousand |
| 05 Jun, 2024 | 1378.0 | 1396.0 | 1329.0 | 1337.0 | 49.69 Thousand |
| 04 Jun, 2024 | 1394.0 | 1408.0 | 1375.0 | 1378.0 | 19.45 Thousand |
| 03 Jun, 2024 | 1385.0 | 1403.0 | 1385.0 | 1401.0 | 21.05 Thousand |
| 02 Jun, 2024 | 1356.0 | 1385.0 | 1356.0 | 1384.0 | 68.71 Thousand |
| 30 May, 2024 | 1375.0 | 1450.0 | 1373.0 | 1380.0 | 525.49 Thousand |
| 29 May, 2024 | 1385.0 | 1417.0 | 1337.0 | 1350.0 | 43.33 Thousand |
| 28 May, 2024 | 1391.0 | 1391.0 | 1360.0 | 1385.0 | 169.17 Thousand |
| 27 May, 2024 | 1396.0 | 1405.0 | 1390.0 | 1391.0 | 90.9 Thousand |
| 26 May, 2024 | 1391.0 | 1400.0 | 1388.0 | 1396.0 | 15.97 Thousand |
NIBE
MEK
LEBEK
GLBXF
7191
TRCTF