Automatic Bank Services Limited (SHVA.TA)

ILA 2512.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1540.0 1549.0 1520.0 1530.0 11.66 Thousand
21 Feb, 2024 1513.0 1563.0 1512.0 1540.0 30.19 Thousand
20 Feb, 2024 1520.0 1543.0 1503.0 1513.0 22.94 Thousand
19 Feb, 2024 1510.0 1529.0 1507.0 1520.0 14.28 Thousand
18 Feb, 2024 1510.0 1515.0 1481.0 1510.0 13.42 Thousand
15 Feb, 2024 1523.0 1535.0 1503.0 1510.0 11.98 Thousand
14 Feb, 2024 1552.0 1552.0 1515.0 1523.0 5260.00
13 Feb, 2024 1542.0 1585.0 1542.0 1552.0 18.83 Thousand
12 Feb, 2024 1574.0 1574.0 1532.0 1542.0 26.84 Thousand
11 Feb, 2024 1580.0 1582.0 1562.0 1574.0 2843.00