Automatic Bank Services Limited (SHVA.TA)

ILA 2512.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1466.0 1495.0 1466.0 1473.0 31.14 Thousand
21 Mar, 2024 1445.0 1486.0 1445.0 1466.0 16.55 Thousand
20 Mar, 2024 1449.0 1451.0 1432.0 1445.0 97.39 Thousand
19 Mar, 2024 1453.0 1460.0 1441.0 1447.0 64.77 Thousand
18 Mar, 2024 1450.0 1464.0 1450.0 1453.0 19.47 Thousand
17 Mar, 2024 1452.0 1461.0 1445.0 1450.0 10.5 Thousand
14 Mar, 2024 1447.0 1457.0 1445.0 1452.0 9516.00
13 Mar, 2024 1450.0 1458.0 1442.0 1447.0 13.96 Thousand
12 Mar, 2024 1454.0 1466.0 1442.0 1451.0 24.43 Thousand
11 Mar, 2024 1475.0 1475.0 1450.0 1454.0 25.65 Thousand