Automatic Bank Services Limited (SHVA.TA)
ILA 2302.0
(4.16%)
ILA 2302.0
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1484.0 | 1484.0 | 1393.0 | 1439.0 | 67.62 Thousand |
| 04 Aug, 2024 | 1500.0 | 1500.0 | 1476.0 | 1484.0 | 7375.00 |
| 01 Aug, 2024 | 1521.0 | 1521.0 | 1496.0 | 1500.0 | 87.97 Thousand |
| 31 Jul, 2024 | 1512.0 | 1529.0 | 1491.0 | 1521.0 | 35.03 Thousand |
| 30 Jul, 2024 | 1506.0 | 1520.0 | 1491.0 | 1512.0 | 94.84 Thousand |
| 29 Jul, 2024 | 1496.0 | 1529.0 | 1495.0 | 1506.0 | 37.24 Thousand |
| 28 Jul, 2024 | 1520.0 | 1520.0 | 1481.0 | 1496.0 | 30.93 Thousand |
| 25 Jul, 2024 | 1538.0 | 1568.0 | 1491.0 | 1520.0 | 54.34 Thousand |
| 24 Jul, 2024 | 1583.0 | 1610.0 | 1530.0 | 1530.0 | 134.09 Thousand |
| 23 Jul, 2024 | 1504.0 | 1597.0 | 1481.0 | 1583.0 | 54.11 Thousand |
NIBE
MEK
LEBEK
GLBXF
7191
TRCTF