Automatic Bank Services Limited (SHVA.TA)

ILA 2512.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1420.0 1420.0 1396.0 1401.0 18.79 Thousand
21 Apr, 2024 1384.0 1426.0 1384.0 1396.0 12.07 Thousand
18 Apr, 2024 1351.0 1392.0 1332.0 1384.0 78.54 Thousand
17 Apr, 2024 1333.0 1356.0 1333.0 1351.0 30.53 Thousand
16 Apr, 2024 1316.0 1340.0 1316.0 1333.0 19.39 Thousand
15 Apr, 2024 1327.0 1335.0 1295.0 1330.0 50.83 Thousand
14 Apr, 2024 1302.0 1339.0 1302.0 1327.0 15.38 Thousand
11 Apr, 2024 1334.0 1361.0 1321.0 1330.0 105.86 Thousand
10 Apr, 2024 1331.0 1342.0 1322.0 1327.0 43.74 Thousand
09 Apr, 2024 1304.0 1340.0 1304.0 1329.0 26.77 Thousand