Automatic Bank Services Limited (SHVA.TA)
ILA 2512.0
(-0.04%)
ILA 2512.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2024 | 1502.0 | 1533.0 | 1502.0 | 1508.0 | 13.76 Thousand |
| 09 May, 2024 | 1489.0 | 1515.0 | 1489.0 | 1502.0 | 42.98 Thousand |
| 08 May, 2024 | 1444.0 | 1497.0 | 1435.0 | 1489.0 | 35.77 Thousand |
| 07 May, 2024 | 1404.0 | 1451.0 | 1400.0 | 1444.0 | 49.56 Thousand |
| 06 May, 2024 | 1410.0 | 1420.0 | 1395.0 | 1404.0 | 21.29 Thousand |
| 05 May, 2024 | 1419.0 | 1442.0 | 1411.0 | 1423.0 | 5959.00 |
| 02 May, 2024 | 1408.0 | 1415.0 | 1405.0 | 1412.0 | 118.47 Thousand |
| 01 May, 2024 | 1388.0 | 1414.0 | 1388.0 | 1408.0 | 50.76 Thousand |
| 30 Apr, 2024 | 1381.0 | 1403.0 | 1377.0 | 1388.0 | 34.33 Thousand |
| 25 Apr, 2024 | 1401.0 | 1413.0 | 1375.0 | 1381.0 | 49.41 Thousand |
NIBE
MEK
LEBEK
GLBXF
7191
TRCTF