Automatic Bank Services Limited (SHVA.TA)
ILA 2302.0
(4.16%)
ILA 2302.0
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1449.0 | 1495.0 | 1445.0 | 1461.0 | 34.19 Thousand |
| 19 Aug, 2024 | 1476.0 | 1497.0 | 1440.0 | 1449.0 | 39.05 Thousand |
| 18 Aug, 2024 | 1452.0 | 1492.0 | 1452.0 | 1476.0 | 17.89 Thousand |
| 15 Aug, 2024 | 1448.0 | 1477.0 | 1445.0 | 1452.0 | 7682.00 |
| 14 Aug, 2024 | 1447.0 | 1461.0 | 1390.0 | 1438.0 | 33.54 Thousand |
| 12 Aug, 2024 | 1476.0 | 1476.0 | 1400.0 | 1447.0 | 24.68 Thousand |
| 11 Aug, 2024 | 1451.0 | 1494.0 | 1451.0 | 1476.0 | 3017.00 |
| 08 Aug, 2024 | 1468.0 | 1493.0 | 1456.0 | 1466.0 | 16.22 Thousand |
| 07 Aug, 2024 | 1448.0 | 1487.0 | 1448.0 | 1468.0 | 33.37 Thousand |
| 06 Aug, 2024 | 1439.0 | 1496.0 | 1414.0 | 1448.0 | 88.14 Thousand |
NIBE
MEK
LEBEK
GLBXF
7191
TRCTF