Automatic Bank Services Limited (SHVA.TA)
ILA 2302.0
(4.16%)
ILA 2302.0
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1468.0 | 1511.0 | 1468.0 | 1504.0 | 21.51 Thousand |
| 21 Jul, 2024 | 1480.0 | 1480.0 | 1461.0 | 1468.0 | 11.43 Thousand |
| 18 Jul, 2024 | 1464.0 | 1495.0 | 1464.0 | 1480.0 | 18.18 Thousand |
| 17 Jul, 2024 | 1457.0 | 1470.0 | 1448.0 | 1461.0 | 28.62 Thousand |
| 16 Jul, 2024 | 1446.0 | 1461.0 | 1443.0 | 1451.0 | 15.36 Thousand |
| 15 Jul, 2024 | 1428.0 | 1477.0 | 1428.0 | 1446.0 | 37.7 Thousand |
| 14 Jul, 2024 | 1434.0 | 1437.0 | 1426.0 | 1428.0 | 7314.00 |
| 11 Jul, 2024 | 1387.0 | 1464.0 | 1385.0 | 1434.0 | 51.53 Thousand |
| 10 Jul, 2024 | 1390.0 | 1395.0 | 1372.0 | 1387.0 | 20.66 Thousand |
| 09 Jul, 2024 | 1360.0 | 1391.0 | 1330.0 | 1390.0 | 125.23 Thousand |
NIBE
MEK
LEBEK
GLBXF
7191
TRCTF