Automatic Bank Services Limited (SHVA.TA)

ILA 2512.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1353.0 1353.0 1301.0 1304.0 124.64 Thousand
07 Apr, 2024 1375.0 1377.0 1311.0 1327.0 59.28 Thousand
04 Apr, 2024 1428.0 1437.0 1370.0 1375.0 105.13 Thousand
03 Apr, 2024 1465.0 1471.0 1418.0 1428.0 32.83 Thousand
02 Apr, 2024 1480.0 1481.0 1465.0 1465.0 52.16 Thousand
01 Apr, 2024 1469.0 1501.0 1468.0 1480.0 68.34 Thousand
31 Mar, 2024 1469.0 1517.0 1467.0 1469.0 32.29 Thousand
28 Mar, 2024 1469.0 1474.0 1467.0 1469.0 35.86 Thousand
27 Mar, 2024 1466.0 1482.0 1465.0 1466.0 40.68 Thousand
26 Mar, 2024 1485.0 1485.0 1466.0 1478.0 28.81 Thousand