Automatic Bank Services Limited (SHVA.TA)
ILA 2302.0
(4.16%)
ILA 2302.0
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1363.0 | 1363.0 | 1340.0 | 1343.0 | 17.57 Thousand |
| 23 Jun, 2024 | 1342.0 | 1386.0 | 1342.0 | 1363.0 | 21.36 Thousand |
| 20 Jun, 2024 | 1366.0 | 1383.0 | 1332.0 | 1335.0 | 74.59 Thousand |
| 19 Jun, 2024 | 1379.0 | 1400.0 | 1357.0 | 1366.0 | 35.39 Thousand |
| 18 Jun, 2024 | 1380.0 | 1396.0 | 1375.0 | 1379.0 | 22.07 Thousand |
| 17 Jun, 2024 | 1350.0 | 1408.0 | 1350.0 | 1380.0 | 36.86 Thousand |
| 16 Jun, 2024 | 1345.0 | 1357.0 | 1345.0 | 1350.0 | 43.03 Thousand |
| 13 Jun, 2024 | 1336.0 | 1350.0 | 1336.0 | 1350.0 | 38.25 Thousand |
| 10 Jun, 2024 | 1306.0 | 1348.0 | 1306.0 | 1336.0 | 40.06 Thousand |
| 09 Jun, 2024 | 1307.0 | 1329.0 | 1295.0 | 1306.0 | 101.33 Thousand |
NIBE
MEK
LEBEK
GLBXF
7191
TRCTF