Automatic Bank Services Limited (SHVA.TA)
ILA 2302.0
(4.16%)
ILA 2302.0
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1446.0 | 1446.0 | 1415.0 | 1430.0 | 65.45 Thousand |
| 16 Sep, 2024 | 1430.0 | 1448.0 | 1413.0 | 1420.0 | 93.87 Thousand |
| 15 Sep, 2024 | 1412.0 | 1431.0 | 1412.0 | 1418.0 | 11.18 Thousand |
| 12 Sep, 2024 | 1425.0 | 1425.0 | 1410.0 | 1412.0 | 47.87 Thousand |
| 11 Sep, 2024 | 1478.0 | 1478.0 | 1410.0 | 1417.0 | 49.41 Thousand |
| 10 Sep, 2024 | 1386.0 | 1499.0 | 1386.0 | 1478.0 | 95.67 Thousand |
| 09 Sep, 2024 | 1396.0 | 1409.0 | 1377.0 | 1385.0 | 107.88 Thousand |
| 08 Sep, 2024 | 1408.0 | 1439.0 | 1390.0 | 1396.0 | 89.31 Thousand |
| 05 Sep, 2024 | 1415.0 | 1425.0 | 1412.0 | 1419.0 | 94.62 Thousand |
| 04 Sep, 2024 | 1424.0 | 1424.0 | 1408.0 | 1415.0 | 30.49 Thousand |
NIBE
MEK
LEBEK
GLBXF
7191
TRCTF