Automatic Bank Services Limited (SHVA.TA)
ILA 2512.0
(-0.04%)
ILA 2512.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1387.0 | 1464.0 | 1385.0 | 1434.0 | 51.53 Thousand |
| 10 Jul, 2024 | 1390.0 | 1395.0 | 1372.0 | 1387.0 | 20.66 Thousand |
| 09 Jul, 2024 | 1360.0 | 1391.0 | 1330.0 | 1390.0 | 125.23 Thousand |
| 08 Jul, 2024 | 1359.0 | 1397.0 | 1356.0 | 1359.0 | 38.8 Thousand |
| 07 Jul, 2024 | 1377.0 | 1400.0 | 1360.0 | 1371.0 | 47.67 Thousand |
| 04 Jul, 2024 | 1393.0 | 1410.0 | 1359.0 | 1377.0 | 51.54 Thousand |
| 03 Jul, 2024 | 1369.0 | 1411.0 | 1369.0 | 1393.0 | 44.19 Thousand |
| 02 Jul, 2024 | 1362.0 | 1380.0 | 1362.0 | 1369.0 | 30.51 Thousand |
| 01 Jul, 2024 | 1356.0 | 1372.0 | 1348.0 | 1362.0 | 28.68 Thousand |
| 30 Jun, 2024 | 1356.0 | 1366.0 | 1352.0 | 1355.0 | 11.31 Thousand |
NIBE
MEK
LEBEK
GLBXF
7191
TRCTF