Automatic Bank Services Limited (SHVA.TA)
ILA 2302.0
(4.16%)
ILA 2302.0
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1623.0 | 1641.0 | 1614.0 | 1637.0 | 14.02 Thousand |
| 15 Oct, 2024 | 1623.0 | 1641.0 | 1614.0 | 1637.0 | 14.02 Thousand |
| 14 Oct, 2024 | 1663.0 | 1679.0 | 1590.0 | 1623.0 | 44.08 Thousand |
| 13 Oct, 2024 | 1663.0 | 1670.0 | 1652.0 | 1662.0 | 14.46 Thousand |
| 11 Oct, 2024 | 1680.0 | 1686.0 | 1656.0 | 1663.0 | 14.61 Thousand |
| 10 Oct, 2024 | 1680.0 | 1686.0 | 1656.0 | 1663.0 | 14.61 Thousand |
| 09 Oct, 2024 | 1675.0 | 1698.0 | 1670.0 | 1678.0 | 36.4 Thousand |
| 08 Oct, 2024 | 1659.0 | 1685.0 | 1659.0 | 1675.0 | 40.81 Thousand |
| 07 Oct, 2024 | 1614.0 | 1677.0 | 1614.0 | 1659.0 | 76.12 Thousand |
| 06 Oct, 2024 | 1604.0 | 1620.0 | 1586.0 | 1613.0 | 42.56 Thousand |
NIBE
MEK
LEBEK
GLBXF
7191
TRCTF