Automatic Bank Services Limited (SHVA.TA)
ILA 2512.0
(-0.04%)
ILA 2512.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1468.0 | 1493.0 | 1456.0 | 1466.0 | 16.22 Thousand |
| 07 Aug, 2024 | 1448.0 | 1487.0 | 1448.0 | 1468.0 | 33.37 Thousand |
| 06 Aug, 2024 | 1439.0 | 1496.0 | 1414.0 | 1448.0 | 88.14 Thousand |
| 05 Aug, 2024 | 1484.0 | 1484.0 | 1393.0 | 1439.0 | 67.62 Thousand |
| 04 Aug, 2024 | 1500.0 | 1500.0 | 1476.0 | 1484.0 | 7375.00 |
| 01 Aug, 2024 | 1521.0 | 1521.0 | 1496.0 | 1500.0 | 87.97 Thousand |
| 31 Jul, 2024 | 1512.0 | 1529.0 | 1491.0 | 1521.0 | 35.03 Thousand |
| 30 Jul, 2024 | 1506.0 | 1520.0 | 1491.0 | 1512.0 | 94.84 Thousand |
| 29 Jul, 2024 | 1496.0 | 1529.0 | 1495.0 | 1506.0 | 37.24 Thousand |
| 28 Jul, 2024 | 1520.0 | 1520.0 | 1481.0 | 1496.0 | 30.93 Thousand |
NIBE
MEK
LEBEK
GLBXF
7191
TRCTF