Automatic Bank Services Limited (SHVA.TA)
ILA 2302.0
(4.16%)
ILA 2302.0
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1892.0 | 1986.0 | 1880.0 | 1902.0 | 58.94 Thousand |
| 12 Nov, 2024 | 1859.0 | 1913.0 | 1847.0 | 1892.0 | 47.76 Thousand |
| 11 Nov, 2024 | 1838.0 | 1865.0 | 1816.0 | 1859.0 | 29.34 Thousand |
| 10 Nov, 2024 | 1822.0 | 1851.0 | 1822.0 | 1838.0 | 24.79 Thousand |
| 08 Nov, 2024 | 1800.0 | 1823.0 | 1800.0 | 1822.0 | 162 Thousand |
| 07 Nov, 2024 | 1800.0 | 1823.0 | 1800.0 | 1822.0 | 162 Thousand |
| 06 Nov, 2024 | 1789.0 | 1818.0 | 1756.0 | 1806.0 | 37.56 Thousand |
| 05 Nov, 2024 | 1795.0 | 1800.0 | 1786.0 | 1791.0 | 15.35 Thousand |
| 04 Nov, 2024 | 1799.0 | 1799.0 | 1787.0 | 1795.0 | 11.67 Thousand |
| 03 Nov, 2024 | 1805.0 | 1813.0 | 1794.0 | 1797.0 | 8757.00 |
NIBE
MEK
LEBEK
GLBXF
7191
TRCTF