Automatic Bank Services Limited (SHVA.TA)
ILA 2302.0
(4.16%)
ILA 2302.0
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 2361.0 | 2400.0 | 2325.0 | 2390.0 | 100.84 Thousand |
| 05 Dec, 2024 | 2361.0 | 2400.0 | 2325.0 | 2390.0 | 100.84 Thousand |
| 04 Dec, 2024 | 2374.0 | 2374.0 | 2273.0 | 2361.0 | 85.37 Thousand |
| 03 Dec, 2024 | 2273.0 | 2430.0 | 2273.0 | 2374.0 | 89.06 Thousand |
| 02 Dec, 2024 | 2220.0 | 2294.0 | 2220.0 | 2271.0 | 47.84 Thousand |
| 01 Dec, 2024 | 2138.0 | 2227.0 | 2138.0 | 2220.0 | 25.95 Thousand |
| 29 Nov, 2024 | 2110.0 | 2161.0 | 2110.0 | 2136.0 | 69.94 Thousand |
| 28 Nov, 2024 | 2110.0 | 2161.0 | 2110.0 | 2136.0 | 69.94 Thousand |
| 27 Nov, 2024 | 2047.0 | 2152.0 | 2047.0 | 2108.0 | 141.25 Thousand |
| 26 Nov, 2024 | 1938.0 | 2046.0 | 1934.0 | 2037.0 | 142.16 Thousand |
NIBE
MEK
LEBEK
GLBXF
7191
TRCTF