Automatic Bank Services Limited (SHVA.TA)
ILA 2512.0
(-0.04%)
ILA 2512.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2024 | 1431.0 | 1434.0 | 1424.0 | 1432.0 | 20.66 Thousand |
| 19 Sep, 2024 | 1440.0 | 1447.0 | 1430.0 | 1431.0 | 69.24 Thousand |
| 18 Sep, 2024 | 1430.0 | 1441.0 | 1422.0 | 1437.0 | 177.93 Thousand |
| 17 Sep, 2024 | 1446.0 | 1446.0 | 1415.0 | 1430.0 | 65.45 Thousand |
| 16 Sep, 2024 | 1430.0 | 1448.0 | 1413.0 | 1420.0 | 93.87 Thousand |
| 15 Sep, 2024 | 1412.0 | 1431.0 | 1412.0 | 1418.0 | 11.18 Thousand |
| 12 Sep, 2024 | 1425.0 | 1425.0 | 1410.0 | 1412.0 | 47.87 Thousand |
| 11 Sep, 2024 | 1478.0 | 1478.0 | 1410.0 | 1417.0 | 49.41 Thousand |
| 10 Sep, 2024 | 1386.0 | 1499.0 | 1386.0 | 1478.0 | 95.67 Thousand |
| 09 Sep, 2024 | 1396.0 | 1409.0 | 1377.0 | 1385.0 | 107.88 Thousand |
NIBE
MEK
LEBEK
GLBXF
7191
TRCTF