Automatic Bank Services Limited (SHVA.TA)
ILA 2302.0
(4.16%)
ILA 2302.0
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 2513.0 | 2561.0 | 2489.0 | 2512.0 | 67 Thousand |
| 17 Dec, 2024 | 2553.0 | 2567.0 | 2463.0 | 2513.0 | 44.76 Thousand |
| 16 Dec, 2024 | 2539.0 | 2550.0 | 2487.0 | 2550.0 | 80.4 Thousand |
| 15 Dec, 2024 | 2548.0 | 2564.0 | 2485.0 | 2539.0 | 45.37 Thousand |
| 13 Dec, 2024 | 2601.0 | 2650.0 | 2543.0 | 2548.0 | 78 Thousand |
| 12 Dec, 2024 | 2601.0 | 2650.0 | 2543.0 | 2548.0 | 78 Thousand |
| 11 Dec, 2024 | 2585.0 | 2648.0 | 2557.0 | 2647.0 | 66.67 Thousand |
| 10 Dec, 2024 | 2622.0 | 2622.0 | 2551.0 | 2585.0 | 63.53 Thousand |
| 09 Dec, 2024 | 2536.0 | 2637.0 | 2536.0 | 2571.0 | 129.92 Thousand |
| 08 Dec, 2024 | 2392.0 | 2554.0 | 2392.0 | 2536.0 | 37.09 Thousand |
NIBE
MEK
LEBEK
GLBXF
7191
TRCTF