Automatic Bank Services Limited (SHVA.TA)

ILA 2512.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1692.0 1706.0 1675.0 1698.0 178.85 Thousand
29 Oct, 2024 1689.0 1697.0 1682.0 1692.0 33.89 Thousand
28 Oct, 2024 1690.0 1690.0 1678.0 1689.0 21.07 Thousand
27 Oct, 2024 1690.0 1690.0 1678.0 1689.0 15.38 Thousand
23 Oct, 2024 1660.0 1690.0 1653.0 1682.0 19.37 Thousand
22 Oct, 2024 1650.0 1661.0 1609.0 1660.0 21.73 Thousand
21 Oct, 2024 1635.0 1673.0 1627.0 1650.0 21.73 Thousand
20 Oct, 2024 1635.0 1673.0 1627.0 1650.0 16.01 Thousand
16 Oct, 2024 1623.0 1641.0 1614.0 1637.0 14.02 Thousand
15 Oct, 2024 1663.0 1679.0 1590.0 1623.0 44.08 Thousand