Automatic Bank Services Limited (SHVA.TA)
ILA 2302.0
(4.16%)
ILA 2302.0
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 2610.0 | 2663.0 | 2575.0 | 2649.0 | 33.47 Thousand |
| 09 Jan, 2025 | 2610.0 | 2663.0 | 2575.0 | 2649.0 | 33.47 Thousand |
| 08 Jan, 2025 | 2591.0 | 2637.0 | 2555.0 | 2610.0 | 44.55 Thousand |
| 07 Jan, 2025 | 2609.0 | 2688.0 | 2561.0 | 2623.0 | 83.88 Thousand |
| 06 Jan, 2025 | 2541.0 | 2607.0 | 2540.0 | 2607.0 | 88.93 Thousand |
| 05 Jan, 2025 | 2519.0 | 2545.0 | 2519.0 | 2544.0 | 30.63 Thousand |
| 03 Jan, 2025 | 2542.0 | 2544.0 | 2490.0 | 2519.0 | 57.52 Thousand |
| 02 Jan, 2025 | 2542.0 | 2544.0 | 2490.0 | 2519.0 | 57.52 Thousand |
| 01 Jan, 2025 | 2469.0 | 2550.0 | 2469.0 | 2542.0 | 32.12 Thousand |
| 31 Dec, 2024 | 2344.0 | 2512.0 | 2344.0 | 2469.0 | 55.49 Thousand |
NIBE
MEK
LEBEK
GLBXF
7191
TRCTF