Automatic Bank Services Limited (SHVA.TA)
ILA 2512.0
(-0.04%)
ILA 2512.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1799.0 | 1799.0 | 1787.0 | 1795.0 | 15.35 Thousand |
| 04 Nov, 2024 | 1805.0 | 1813.0 | 1794.0 | 1797.0 | 11.67 Thousand |
| 03 Nov, 2024 | 1805.0 | 1813.0 | 1794.0 | 1797.0 | 8757.00 |
| 01 Nov, 2024 | 1833.0 | 1859.0 | 1788.0 | 1805.0 | 24.44 Thousand |
| 31 Oct, 2024 | 1653.0 | 1833.0 | 1653.0 | 1833.0 | 178.85 Thousand |
| 30 Oct, 2024 | 1692.0 | 1706.0 | 1675.0 | 1698.0 | 178.85 Thousand |
| 29 Oct, 2024 | 1689.0 | 1697.0 | 1682.0 | 1692.0 | 33.89 Thousand |
| 28 Oct, 2024 | 1690.0 | 1690.0 | 1678.0 | 1689.0 | 21.07 Thousand |
| 27 Oct, 2024 | 1690.0 | 1690.0 | 1678.0 | 1689.0 | 15.38 Thousand |
| 23 Oct, 2024 | 1660.0 | 1690.0 | 1653.0 | 1682.0 | 19.37 Thousand |
NIBE
MEK
LEBEK
GLBXF
7191
TRCTF