Automatic Bank Services Limited (SHVA.TA)
ILA 2302.0
(4.16%)
ILA 2302.0
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 2558.0 | 2558.0 | 2510.0 | 2527.0 | 90.8 Thousand |
| 21 Jan, 2025 | 2585.0 | 2585.0 | 2509.0 | 2558.0 | 74.23 Thousand |
| 20 Jan, 2025 | 2754.0 | 2759.0 | 2577.0 | 2585.0 | 79.5 Thousand |
| 19 Jan, 2025 | 2769.0 | 2817.0 | 2734.0 | 2754.0 | 64.18 Thousand |
| 17 Jan, 2025 | 2800.0 | 2814.0 | 2750.0 | 2769.0 | 121.28 Thousand |
| 16 Jan, 2025 | 2800.0 | 2814.0 | 2750.0 | 2769.0 | 121.28 Thousand |
| 15 Jan, 2025 | 2700.0 | 2801.0 | 2673.0 | 2797.0 | 68.5 Thousand |
| 14 Jan, 2025 | 2619.0 | 2700.0 | 2602.0 | 2690.0 | 33.33 Thousand |
| 13 Jan, 2025 | 2600.0 | 2685.0 | 2600.0 | 2619.0 | 44.78 Thousand |
| 12 Jan, 2025 | 2649.0 | 2686.0 | 2632.0 | 2644.0 | 29.46 Thousand |
NIBE
MEK
LEBEK
GLBXF
7191
TRCTF