Automatic Bank Services Limited (SHVA.TA)

ILA 2512.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 2047.0 2152.0 2047.0 2108.0 141.25 Thousand
27 Nov, 2024 1938.0 2046.0 1934.0 2037.0 142.16 Thousand
26 Nov, 2024 1923.0 1944.0 1923.0 1934.0 142.16 Thousand
25 Nov, 2024 1840.0 1955.0 1840.0 1923.0 77.88 Thousand
24 Nov, 2024 1840.0 1955.0 1840.0 1923.0 77.88 Thousand
22 Nov, 2024 1897.0 1897.0 1821.0 1859.0 98.39 Thousand
21 Nov, 2024 1836.0 1900.0 1836.0 1897.0 98.39 Thousand
20 Nov, 2024 1893.0 1904.0 1812.0 1823.0 181.1 Thousand
19 Nov, 2024 1881.0 1900.0 1865.0 1895.0 181.1 Thousand
18 Nov, 2024 1883.0 1889.0 1856.0 1881.0 38.97 Thousand