Automatic Bank Services Limited (SHVA.TA)
ILA 2302.0
(4.16%)
ILA 2302.0
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 2874.0 | 2923.0 | 2838.0 | 2848.0 | 51.33 Thousand |
| 13 Feb, 2025 | 2874.0 | 2923.0 | 2838.0 | 2848.0 | 51.33 Thousand |
| 12 Feb, 2025 | 2885.0 | 2913.0 | 2835.0 | 2874.0 | 76.79 Thousand |
| 11 Feb, 2025 | 2815.0 | 2886.0 | 2775.0 | 2885.0 | 74.92 Thousand |
| 10 Feb, 2025 | 2780.0 | 2816.0 | 2733.0 | 2799.0 | 128.11 Thousand |
| 09 Feb, 2025 | 2790.0 | 2790.0 | 2720.0 | 2780.0 | 22.37 Thousand |
| 07 Feb, 2025 | 2798.0 | 2817.0 | 2755.0 | 2790.0 | 124.21 Thousand |
| 06 Feb, 2025 | 2798.0 | 2817.0 | 2755.0 | 2790.0 | 124.21 Thousand |
| 05 Feb, 2025 | 2742.0 | 2812.0 | 2733.0 | 2797.0 | 60.82 Thousand |
| 04 Feb, 2025 | 2659.0 | 2759.0 | 2643.0 | 2742.0 | 59.8 Thousand |
NIBE
MEK
LEBEK
GLBXF
7191
TRCTF