Automatic Bank Services Limited (SHVA.TA)

ILA 2512.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 1883.0 1889.0 1856.0 1881.0 22.26 Thousand
15 Nov, 2024 1902.0 1902.0 1876.0 1885.0 29 Thousand
14 Nov, 2024 1892.0 1986.0 1880.0 1902.0 58.94 Thousand
13 Nov, 2024 1859.0 1913.0 1847.0 1892.0 58.94 Thousand
12 Nov, 2024 1838.0 1865.0 1816.0 1859.0 47.76 Thousand
11 Nov, 2024 1822.0 1851.0 1822.0 1838.0 29.34 Thousand
10 Nov, 2024 1822.0 1851.0 1822.0 1838.0 24.79 Thousand
08 Nov, 2024 1800.0 1823.0 1800.0 1822.0 162 Thousand
07 Nov, 2024 1789.0 1818.0 1756.0 1806.0 162 Thousand
06 Nov, 2024 1795.0 1800.0 1786.0 1791.0 37.56 Thousand