Automatic Bank Services Limited (SHVA.TA)
ILA 2302.0
(4.16%)
ILA 2302.0
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 2563.0 | 2659.0 | 2506.0 | 2659.0 | 38.43 Thousand |
| 02 Feb, 2025 | 2587.0 | 2629.0 | 2565.0 | 2567.0 | 12.05 Thousand |
| 31 Jan, 2025 | 2553.0 | 2607.0 | 2545.0 | 2587.0 | 48.9 Thousand |
| 30 Jan, 2025 | 2553.0 | 2607.0 | 2545.0 | 2587.0 | 48.9 Thousand |
| 29 Jan, 2025 | 2488.0 | 2560.0 | 2488.0 | 2553.0 | 74.7 Thousand |
| 28 Jan, 2025 | 2453.0 | 2529.0 | 2400.0 | 2488.0 | 73.15 Thousand |
| 27 Jan, 2025 | 2505.0 | 2505.0 | 2413.0 | 2436.0 | 46.78 Thousand |
| 26 Jan, 2025 | 2506.0 | 2548.0 | 2500.0 | 2505.0 | 55.28 Thousand |
| 24 Jan, 2025 | 2525.0 | 2530.0 | 2450.0 | 2506.0 | 72.13 Thousand |
| 23 Jan, 2025 | 2525.0 | 2530.0 | 2450.0 | 2506.0 | 72.13 Thousand |
NIBE
MEK
LEBEK
GLBXF
7191
TRCTF