Automatic Bank Services Limited (SHVA.TA)
ILA 2302.0
(4.16%)
ILA 2302.0
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 2280.0 | 2362.0 | 2258.0 | 2342.0 | 48.33 Thousand |
| 29 Dec, 2024 | 2297.0 | 2324.0 | 2270.0 | 2282.0 | 6849.00 |
| 27 Dec, 2024 | 2336.0 | 2371.0 | 2270.0 | 2297.0 | 70.42 Thousand |
| 26 Dec, 2024 | 2336.0 | 2371.0 | 2270.0 | 2297.0 | 70.42 Thousand |
| 25 Dec, 2024 | 2330.0 | 2381.0 | 2328.0 | 2336.0 | 21.89 Thousand |
| 24 Dec, 2024 | 2453.0 | 2498.0 | 2372.0 | 2381.0 | 43.91 Thousand |
| 23 Dec, 2024 | 2539.0 | 2539.0 | 2390.0 | 2453.0 | 69.36 Thousand |
| 22 Dec, 2024 | 2539.0 | 2539.0 | 2500.0 | 2539.0 | 29.27 Thousand |
| 20 Dec, 2024 | 2512.0 | 2550.0 | 2455.0 | 2539.0 | 55.27 Thousand |
| 19 Dec, 2024 | 2512.0 | 2550.0 | 2455.0 | 2539.0 | 55.27 Thousand |
NIBE
MEK
LEBEK
GLBXF
7191
TRCTF