Automatic Bank Services Limited (SHVA.TA)
ILA 2512.0
(-0.04%)
ILA 2512.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1614.0 | 1677.0 | 1614.0 | 1659.0 | 76.12 Thousand |
| 07 Oct, 2024 | 1604.0 | 1620.0 | 1586.0 | 1613.0 | 76.12 Thousand |
| 06 Oct, 2024 | 1604.0 | 1620.0 | 1586.0 | 1613.0 | 42.56 Thousand |
| 01 Oct, 2024 | 1545.0 | 1607.0 | 1545.0 | 1586.0 | 120.9 Thousand |
| 30 Sep, 2024 | 1543.0 | 1572.0 | 1543.0 | 1556.0 | 61.98 Thousand |
| 29 Sep, 2024 | 1517.0 | 1547.0 | 1517.0 | 1541.0 | 18.32 Thousand |
| 26 Sep, 2024 | 1494.0 | 1520.0 | 1494.0 | 1517.0 | 21.52 Thousand |
| 25 Sep, 2024 | 1498.0 | 1506.0 | 1466.0 | 1497.0 | 54.58 Thousand |
| 24 Sep, 2024 | 1449.0 | 1475.0 | 1438.0 | 1468.0 | 74.76 Thousand |
| 23 Sep, 2024 | 1433.0 | 1445.0 | 1428.0 | 1440.0 | 65.69 Thousand |
NIBE
MEK
LEBEK
GLBXF
7191
TRCTF