Automatic Bank Services Limited (SHVA.TA)

ILA 2302.0

(4.16%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 1923.0 1944.0 1923.0 1934.0 45.97 Thousand
24 Nov, 2024 1840.0 1955.0 1840.0 1923.0 77.88 Thousand
22 Nov, 2024 1897.0 1897.0 1821.0 1859.0 98.39 Thousand
21 Nov, 2024 1897.0 1897.0 1821.0 1859.0 98.39 Thousand
20 Nov, 2024 1836.0 1900.0 1836.0 1897.0 56.41 Thousand
19 Nov, 2024 1893.0 1904.0 1812.0 1823.0 181.1 Thousand
18 Nov, 2024 1881.0 1900.0 1865.0 1895.0 38.97 Thousand
17 Nov, 2024 1883.0 1889.0 1856.0 1881.0 22.26 Thousand
15 Nov, 2024 1902.0 1902.0 1876.0 1885.0 29 Thousand
14 Nov, 2024 1902.0 1902.0 1876.0 1885.0 29 Thousand