Automatic Bank Services Limited (SHVA.TA)
ILA 2302.0
(4.16%)
ILA 2302.0
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1833.0 | 1859.0 | 1788.0 | 1805.0 | 24.44 Thousand |
| 31 Oct, 2024 | 1833.0 | 1859.0 | 1788.0 | 1805.0 | 24.44 Thousand |
| 30 Oct, 2024 | 1653.0 | 1833.0 | 1653.0 | 1833.0 | 178.85 Thousand |
| 29 Oct, 2024 | 1692.0 | 1706.0 | 1675.0 | 1698.0 | 33.89 Thousand |
| 28 Oct, 2024 | 1689.0 | 1697.0 | 1682.0 | 1692.0 | 21.07 Thousand |
| 27 Oct, 2024 | 1690.0 | 1690.0 | 1678.0 | 1689.0 | 15.38 Thousand |
| 23 Oct, 2024 | 1660.0 | 1690.0 | 1653.0 | 1682.0 | 19.37 Thousand |
| 22 Oct, 2024 | 1660.0 | 1690.0 | 1653.0 | 1682.0 | 19.37 Thousand |
| 21 Oct, 2024 | 1650.0 | 1661.0 | 1609.0 | 1660.0 | 21.73 Thousand |
| 20 Oct, 2024 | 1635.0 | 1673.0 | 1627.0 | 1650.0 | 16.01 Thousand |
NIBE
MEK
LEBEK
GLBXF
7191
TRCTF