Automatic Bank Services Limited (SHVA.TA)
ILA 2512.0
(-0.04%)
ILA 2512.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1393.0 | 1410.0 | 1359.0 | 1377.0 | 51.54 Thousand |
| 03 Jul, 2024 | 1369.0 | 1411.0 | 1369.0 | 1393.0 | 44.19 Thousand |
| 02 Jul, 2024 | 1362.0 | 1380.0 | 1362.0 | 1369.0 | 30.51 Thousand |
| 01 Jul, 2024 | 1356.0 | 1372.0 | 1348.0 | 1362.0 | 28.68 Thousand |
| 30 Jun, 2024 | 1356.0 | 1366.0 | 1352.0 | 1355.0 | 11.31 Thousand |
| 27 Jun, 2024 | 1356.0 | 1367.0 | 1345.0 | 1356.0 | 19.2 Thousand |
| 26 Jun, 2024 | 1348.0 | 1365.0 | 1348.0 | 1356.0 | 6472.00 |
| 25 Jun, 2024 | 1350.0 | 1379.0 | 1345.0 | 1348.0 | 45.88 Thousand |
| 24 Jun, 2024 | 1363.0 | 1363.0 | 1340.0 | 1343.0 | 17.57 Thousand |
| 23 Jun, 2024 | 1342.0 | 1386.0 | 1342.0 | 1363.0 | 21.36 Thousand |
NIBE
MEK
LEBEK
GLBXF
7191
TRCTF