Automatic Bank Services Limited (SHVA.TA)
ILA 2302.0
(4.16%)
ILA 2302.0
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1545.0 | 1607.0 | 1545.0 | 1586.0 | 120.9 Thousand |
| 30 Sep, 2024 | 1543.0 | 1572.0 | 1543.0 | 1556.0 | 61.98 Thousand |
| 29 Sep, 2024 | 1517.0 | 1547.0 | 1517.0 | 1541.0 | 18.32 Thousand |
| 26 Sep, 2024 | 1494.0 | 1520.0 | 1494.0 | 1517.0 | 21.52 Thousand |
| 25 Sep, 2024 | 1498.0 | 1506.0 | 1466.0 | 1497.0 | 54.58 Thousand |
| 24 Sep, 2024 | 1449.0 | 1475.0 | 1438.0 | 1468.0 | 74.76 Thousand |
| 23 Sep, 2024 | 1433.0 | 1445.0 | 1428.0 | 1440.0 | 65.69 Thousand |
| 22 Sep, 2024 | 1431.0 | 1434.0 | 1424.0 | 1432.0 | 20.66 Thousand |
| 19 Sep, 2024 | 1440.0 | 1447.0 | 1430.0 | 1431.0 | 69.24 Thousand |
| 18 Sep, 2024 | 1430.0 | 1441.0 | 1422.0 | 1437.0 | 177.93 Thousand |
NIBE
MEK
LEBEK
GLBXF
7191
TRCTF