ILA 3038.0
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2024 | 1356.0 | 1366.0 | 1352.0 | 1355.0 | 11.31 Thousand |
27 Jun, 2024 | 1356.0 | 1367.0 | 1345.0 | 1356.0 | 19.2 Thousand |
26 Jun, 2024 | 1348.0 | 1365.0 | 1348.0 | 1356.0 | 6472.00 |
25 Jun, 2024 | 1350.0 | 1379.0 | 1345.0 | 1348.0 | 45.88 Thousand |
24 Jun, 2024 | 1363.0 | 1363.0 | 1340.0 | 1343.0 | 17.57 Thousand |
23 Jun, 2024 | 1342.0 | 1386.0 | 1342.0 | 1363.0 | 21.36 Thousand |
20 Jun, 2024 | 1366.0 | 1383.0 | 1332.0 | 1335.0 | 74.59 Thousand |
19 Jun, 2024 | 1379.0 | 1400.0 | 1357.0 | 1366.0 | 35.39 Thousand |
18 Jun, 2024 | 1380.0 | 1396.0 | 1375.0 | 1379.0 | 22.07 Thousand |
17 Jun, 2024 | 1350.0 | 1408.0 | 1350.0 | 1380.0 | 36.86 Thousand |
NIBE
MEK
LEBEK
GLBXF
7191
TRCTF