Automatic Bank Services Limited (SHVA.TA)
ILA 2302.0
(4.16%)
ILA 2302.0
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1417.0 | 1421.0 | 1410.0 | 1410.0 | 32.98 Thousand |
| 02 Sep, 2024 | 1419.0 | 1438.0 | 1410.0 | 1417.0 | 19.12 Thousand |
| 01 Sep, 2024 | 1435.0 | 1451.0 | 1410.0 | 1418.0 | 74.83 Thousand |
| 29 Aug, 2024 | 1424.0 | 1454.0 | 1421.0 | 1434.0 | 19.1 Thousand |
| 28 Aug, 2024 | 1500.0 | 1500.0 | 1415.0 | 1415.0 | 95.24 Thousand |
| 27 Aug, 2024 | 1510.0 | 1510.0 | 1479.0 | 1482.0 | 78.74 Thousand |
| 26 Aug, 2024 | 1483.0 | 1524.0 | 1472.0 | 1480.0 | 22.79 Thousand |
| 25 Aug, 2024 | 1467.0 | 1518.0 | 1460.0 | 1483.0 | 14.53 Thousand |
| 22 Aug, 2024 | 1427.0 | 1478.0 | 1416.0 | 1467.0 | 7142.00 |
| 21 Aug, 2024 | 1460.0 | 1460.0 | 1422.0 | 1427.0 | 15.88 Thousand |
NIBE
MEK
LEBEK
GLBXF
7191
TRCTF