Automatic Bank Services Limited (SHVA.TA)

ILA 3038.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2024 1356.0 1366.0 1352.0 1355.0 11.31 Thousand
27 Jun, 2024 1356.0 1367.0 1345.0 1356.0 19.2 Thousand
26 Jun, 2024 1348.0 1365.0 1348.0 1356.0 6472.00
25 Jun, 2024 1350.0 1379.0 1345.0 1348.0 45.88 Thousand
24 Jun, 2024 1363.0 1363.0 1340.0 1343.0 17.57 Thousand
23 Jun, 2024 1342.0 1386.0 1342.0 1363.0 21.36 Thousand
20 Jun, 2024 1366.0 1383.0 1332.0 1335.0 74.59 Thousand
19 Jun, 2024 1379.0 1400.0 1357.0 1366.0 35.39 Thousand
18 Jun, 2024 1380.0 1396.0 1375.0 1379.0 22.07 Thousand
17 Jun, 2024 1350.0 1408.0 1350.0 1380.0 36.86 Thousand