Automatic Bank Services Limited (SHVA.TA)
ILA 2302.0
(4.16%)
ILA 2302.0
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 1453.0 | 1460.0 | 1441.0 | 1447.0 | 64.77 Thousand |
| 18 Mar, 2024 | 1450.0 | 1464.0 | 1450.0 | 1453.0 | 19.47 Thousand |
| 17 Mar, 2024 | 1452.0 | 1461.0 | 1445.0 | 1450.0 | 10.5 Thousand |
| 14 Mar, 2024 | 1447.0 | 1457.0 | 1445.0 | 1452.0 | 9516.00 |
| 13 Mar, 2024 | 1450.0 | 1458.0 | 1442.0 | 1447.0 | 13.96 Thousand |
| 12 Mar, 2024 | 1454.0 | 1466.0 | 1442.0 | 1451.0 | 24.43 Thousand |
| 11 Mar, 2024 | 1475.0 | 1475.0 | 1450.0 | 1454.0 | 25.65 Thousand |
| 10 Mar, 2024 | 1511.0 | 1511.0 | 1469.0 | 1475.0 | 20.43 Thousand |
| 07 Mar, 2024 | 1549.0 | 1549.0 | 1500.0 | 1511.0 | 29.99 Thousand |
| 06 Mar, 2024 | 1575.0 | 1575.0 | 1545.0 | 1549.0 | 20.12 Thousand |
NIBE
MEK
LEBEK
GLBXF
7191
TRCTF