Automatic Bank Services Limited (SHVA.TA)
ILA 2512.0
(-0.04%)
ILA 2512.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1664.0 | 1700.0 | 1664.0 | 1680.0 | 78 Thousand |
| 13 Dec, 2023 | 1616.0 | 1665.0 | 1593.0 | 1664.0 | 47.66 Thousand |
| 12 Dec, 2023 | 1647.0 | 1647.0 | 1608.0 | 1616.0 | 20.83 Thousand |
| 11 Dec, 2023 | 1671.0 | 1683.0 | 1641.0 | 1647.0 | 40.58 Thousand |
| 10 Dec, 2023 | 1612.0 | 1679.0 | 1612.0 | 1671.0 | 24.05 Thousand |
| 07 Dec, 2023 | 1577.0 | 1619.0 | 1577.0 | 1612.0 | 65.35 Thousand |
| 06 Dec, 2023 | 1573.0 | 1588.0 | 1559.0 | 1577.0 | 65.15 Thousand |
| 05 Dec, 2023 | 1539.0 | 1577.0 | 1534.0 | 1573.0 | 120.18 Thousand |
| 04 Dec, 2023 | 1535.0 | 1558.0 | 1530.0 | 1539.0 | 24.87 Thousand |
| 03 Dec, 2023 | 1523.0 | 1545.0 | 1513.0 | 1535.0 | 24.6 Thousand |
NIBE
MEK
LEBEK
GLBXF
7191
TRCTF