Automatic Bank Services Limited (SHVA.TA)
ILA 2302.0
(4.16%)
ILA 2302.0
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 1482.0 | 1482.0 | 1456.0 | 1465.0 | 17.59 Thousand |
| 21 Jan, 2024 | 1483.0 | 1498.0 | 1475.0 | 1482.0 | 9135.00 |
| 18 Jan, 2024 | 1470.0 | 1495.0 | 1467.0 | 1483.0 | 34.6 Thousand |
| 17 Jan, 2024 | 1502.0 | 1502.0 | 1459.0 | 1470.0 | 27.67 Thousand |
| 16 Jan, 2024 | 1534.0 | 1537.0 | 1486.0 | 1502.0 | 18.4 Thousand |
| 15 Jan, 2024 | 1518.0 | 1552.0 | 1505.0 | 1548.0 | 59.93 Thousand |
| 14 Jan, 2024 | 1490.0 | 1549.0 | 1490.0 | 1518.0 | 19.04 Thousand |
| 11 Jan, 2024 | 1543.0 | 1565.0 | 1505.0 | 1509.0 | 66.05 Thousand |
| 10 Jan, 2024 | 1560.0 | 1560.0 | 1526.0 | 1543.0 | 17.68 Thousand |
| 09 Jan, 2024 | 1565.0 | 1565.0 | 1538.0 | 1544.0 | 15.82 Thousand |
NIBE
MEK
LEBEK
GLBXF
7191
TRCTF