Automatic Bank Services Limited (SHVA.TA)

ILA 3038.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 1480.0 1481.0 1370.0 1413.0 25.79 Thousand
05 Oct, 2023 1533.0 1540.0 1514.0 1515.0 4508.00
04 Oct, 2023 1579.0 1579.0 1522.0 1533.0 9381.00
03 Oct, 2023 1595.0 1595.0 1574.0 1579.0 1211.00
02 Oct, 2023 1590.0 1600.0 1589.0 1595.0 5025.00
01 Oct, 2023 1585.0 1594.0 1580.0 1590.0 4988.00
28 Sep, 2023 1546.0 1585.0 1519.0 1585.0 18.51 Thousand
27 Sep, 2023 1550.0 1563.0 1535.0 1546.0 11.91 Thousand
26 Sep, 2023 1554.0 1555.0 1518.0 1550.0 6429.00
21 Sep, 2023 1550.0 1579.0 1535.0 1554.0 26.39 Thousand