Automatic Bank Services Limited (SHVA.TA)
ILA 2302.0
(4.16%)
ILA 2302.0
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1671.0 | 1683.0 | 1641.0 | 1647.0 | 40.58 Thousand |
| 10 Dec, 2023 | 1612.0 | 1679.0 | 1612.0 | 1671.0 | 24.05 Thousand |
| 07 Dec, 2023 | 1577.0 | 1619.0 | 1577.0 | 1612.0 | 65.35 Thousand |
| 06 Dec, 2023 | 1573.0 | 1588.0 | 1559.0 | 1577.0 | 65.15 Thousand |
| 05 Dec, 2023 | 1539.0 | 1577.0 | 1534.0 | 1573.0 | 120.18 Thousand |
| 04 Dec, 2023 | 1535.0 | 1558.0 | 1530.0 | 1539.0 | 24.87 Thousand |
| 03 Dec, 2023 | 1523.0 | 1545.0 | 1513.0 | 1535.0 | 24.6 Thousand |
| 30 Nov, 2023 | 1532.0 | 1542.0 | 1508.0 | 1513.0 | 40.57 Thousand |
| 29 Nov, 2023 | 1522.0 | 1549.0 | 1518.0 | 1532.0 | 48.44 Thousand |
| 28 Nov, 2023 | 1472.0 | 1530.0 | 1471.0 | 1522.0 | 34.34 Thousand |
NIBE
MEK
LEBEK
GLBXF
7191
TRCTF