Automatic Bank Services Limited (SHVA.TA)
ILA 2302.0
(4.16%)
ILA 2302.0
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 2619.0 | 2735.0 | 2605.0 | 2721.0 | 27.28 Thousand |
| 26 Mar, 2025 | 2652.0 | 2652.0 | 2525.0 | 2632.0 | 29.77 Thousand |
| 25 Mar, 2025 | 2543.0 | 2670.0 | 2543.0 | 2655.0 | 14.66 Thousand |
| 24 Mar, 2025 | 2525.0 | 2607.0 | 2514.0 | 2543.0 | 27.92 Thousand |
| 23 Mar, 2025 | 2668.0 | 2679.0 | 2521.0 | 2525.0 | 57.49 Thousand |
| 20 Mar, 2025 | 2720.0 | 2726.0 | 2616.0 | 2668.0 | 72.89 Thousand |
| 19 Mar, 2025 | 2802.0 | 2830.0 | 2656.0 | 2701.0 | 47.24 Thousand |
| 18 Mar, 2025 | 2800.0 | 2846.0 | 2744.0 | 2812.0 | 18.02 Thousand |
| 17 Mar, 2025 | 2855.0 | 2899.0 | 2802.0 | 2807.0 | 264.4 Thousand |
| 16 Mar, 2025 | 2818.0 | 2870.0 | 2815.0 | 2850.0 | 106.95 Thousand |
NIBE
MEK
LEBEK
GLBXF
7191
TRCTF