Automatic Bank Services Limited (SHVA.TA)

ILA 2512.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 2453.0 2498.0 2372.0 2381.0 43.91 Thousand
24 Dec, 2024 2539.0 2539.0 2390.0 2453.0 69.36 Thousand
23 Dec, 2024 2539.0 2539.0 2500.0 2539.0 69.36 Thousand
22 Dec, 2024 2539.0 2539.0 2500.0 2539.0 29.27 Thousand
20 Dec, 2024 2512.0 2550.0 2455.0 2539.0 55.27 Thousand
19 Dec, 2024 2513.0 2561.0 2489.0 2512.0 67 Thousand
18 Dec, 2024 2553.0 2567.0 2463.0 2513.0 67 Thousand
17 Dec, 2024 2539.0 2550.0 2487.0 2550.0 80.4 Thousand
16 Dec, 2024 2548.0 2564.0 2485.0 2539.0 80.4 Thousand
15 Dec, 2024 2548.0 2564.0 2485.0 2539.0 45.37 Thousand