Scodix Ltd. (SCDX.TA)
ILA 321.3
(1.87%)
ILA 321.3
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 304.7 | 310.0 | 295.0 | 309.8 | 5068.00 |
| 23 Mar, 2025 | 322.6 | 322.6 | 300.0 | 304.7 | 6232.00 |
| 20 Mar, 2025 | 327.5 | 327.5 | 310.3 | 322.6 | 11.09 Thousand |
| 19 Mar, 2025 | 330.8 | 330.8 | 324.4 | 327.5 | 3230.00 |
| 18 Mar, 2025 | 341.2 | 341.2 | 324.4 | 330.8 | 42.93 Thousand |
| 17 Mar, 2025 | 326.7 | 328.0 | 319.2 | 327.6 | 2474.00 |
| 16 Mar, 2025 | 322.5 | 330.0 | 322.5 | 326.7 | 15.53 Thousand |
| 13 Mar, 2025 | 335.8 | 335.8 | 318.2 | 330.0 | 3334.00 |
| 12 Mar, 2025 | 325.2 | 345.0 | 324.3 | 335.8 | 11.92 Thousand |
| 11 Mar, 2025 | 337.0 | 337.0 | 318.4 | 325.2 | 6696.00 |
002034
SAAB-B
FSECURE
WSU
MCE
IINN