Scodix Ltd. (SCDX.TA)
ILA 321.3
(1.87%)
ILA 321.3
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2025 | 273.5 | 275.3 | 270.0 | 271.6 | 27.19 Thousand |
| 05 Jun, 2025 | 279.9 | 279.9 | 271.5 | 273.5 | 36.77 Thousand |
| 04 Jun, 2025 | 279.9 | 280.0 | 279.8 | 279.9 | 12.87 Thousand |
| 03 Jun, 2025 | 279.9 | 286.9 | 279.8 | 279.9 | 19.12 Thousand |
| 29 May, 2025 | 280.0 | 287.9 | 275.0 | 279.9 | 10.26 Thousand |
| 28 May, 2025 | 280.0 | 280.0 | 280.0 | 280.0 | 59.00 |
| 27 May, 2025 | 280.0 | 290.0 | 280.0 | 280.0 | 5866.00 |
| 26 May, 2025 | 275.4 | 286.3 | 275.4 | 280.0 | 108.25 Thousand |
| 25 May, 2025 | 279.2 | 279.2 | 273.1 | 275.4 | 7533.00 |
| 22 May, 2025 | 279.8 | 279.8 | 274.1 | 279.2 | 73.00 |
002034
SAAB-B
FSECURE
WSU
MCE
IINN