Scodix Ltd. (SCDX.TA)

ILA 321.3

(1.87%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 296.6 296.6 296.6 296.6 71.00
21 Apr, 2025 297.0 297.0 291.1 296.6 47.00
20 Apr, 2025 296.9 298.4 296.9 297.0 23.00
17 Apr, 2025 296.0 300.0 296.0 296.9 2121.00
16 Apr, 2025 296.1 296.1 287.3 296.0 5.00
15 Apr, 2025 294.6 297.1 287.1 296.1 9987.00
14 Apr, 2025 291.2 294.6 291.2 294.6 1038.00
10 Apr, 2025 290.0 302.9 285.0 291.2 6208.00
09 Apr, 2025 301.3 301.3 290.0 290.0 5057.00
08 Apr, 2025 301.3 301.3 301.3 301.3 68.00