Scodix Ltd. (SCDX.TA)
ILA 321.3
(1.87%)
ILA 321.3
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 303.6 | 305.0 | 303.6 | 305.0 | 177.00 |
| 02 Jul, 2025 | 300.0 | 300.0 | 299.9 | 299.9 | 177.00 |
| 01 Jul, 2025 | 302.0 | 302.0 | 301.7 | 301.7 | 1103.00 |
| 30 Jun, 2025 | 308.7 | 308.7 | 300.0 | 302.1 | 45.43 Thousand |
| 29 Jun, 2025 | 311.6 | 314.7 | 305.0 | 307.4 | 26.18 Thousand |
| 26 Jun, 2025 | 314.7 | 314.7 | 314.7 | 314.7 | 452.00 |
| 25 Jun, 2025 | 311.6 | 314.7 | 311.6 | 314.7 | 3260.00 |
| 24 Jun, 2025 | 304.6 | 316.9 | 304.6 | 311.6 | 23.09 Thousand |
| 23 Jun, 2025 | 305.5 | 305.5 | 301.0 | 304.6 | 124.00 |
| 22 Jun, 2025 | 296.8 | 308.9 | 296.8 | 305.5 | 28.63 Thousand |
002034
SAAB-B
FSECURE
WSU
MCE
IINN