Scodix Ltd. (SCDX.TA)
ILA 321.3
(1.87%)
ILA 321.3
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 277.8 | 285.0 | 277.8 | 285.0 | 3782.00 |
| 19 May, 2025 | 281.4 | 281.4 | 280.3 | 280.3 | 1.00 |
| 18 May, 2025 | 282.0 | 282.0 | 279.1 | 279.1 | 158.00 |
| 15 May, 2025 | 282.4 | 282.8 | 280.0 | 282.0 | 6034.00 |
| 14 May, 2025 | 273.5 | 285.0 | 273.5 | 282.4 | 7948.00 |
| 13 May, 2025 | 274.1 | 274.1 | 272.0 | 273.5 | 198.00 |
| 12 May, 2025 | 281.0 | 281.0 | 273.9 | 274.1 | 17.97 Thousand |
| 11 May, 2025 | 284.3 | 284.3 | 281.0 | 281.0 | 17.43 Thousand |
| 08 May, 2025 | 285.0 | 285.5 | 283.9 | 284.3 | 35.26 Thousand |
| 07 May, 2025 | 284.0 | 285.6 | 283.8 | 285.0 | 31.49 Thousand |
002034
SAAB-B
FSECURE
WSU
MCE
IINN