Scodix Ltd. (SCDX.TA)

ILA 374.4

(3.68%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 390.0 393.0 377.2 391.6 13.64 Thousand
02 Jan, 2025 387.8 390.0 387.8 390.0 14.14 Thousand
01 Jan, 2025 379.3 389.9 379.3 387.8 14.14 Thousand
31 Dec, 2024 375.1 380.0 375.1 379.3 9288.00
30 Dec, 2024 375.4 376.0 374.0 375.1 3317.00
29 Dec, 2024 375.4 376.0 374.0 375.1 3317.00
27 Dec, 2024 373.8 379.0 373.8 375.4 1702.00
26 Dec, 2024 375.0 377.0 366.0 373.8 30.21 Thousand
25 Dec, 2024 374.7 378.8 369.3 375.0 30.21 Thousand
24 Dec, 2024 372.8 382.9 364.5 374.7 16.51 Thousand