Scodix Ltd. (SCDX.TA)

ILA 321.3

(1.87%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2025 296.8 308.9 296.8 305.5 28.63 Thousand
19 Jun, 2025 293.4 299.9 293.4 296.8 13.12 Thousand
18 Jun, 2025 283.4 299.0 283.4 293.4 4007.00
17 Jun, 2025 274.4 288.0 274.4 283.4 24.31 Thousand
16 Jun, 2025 259.2 281.6 259.0 274.4 28.19 Thousand
15 Jun, 2025 259.9 259.9 258.3 259.2 5255.00
12 Jun, 2025 260.5 265.0 252.2 259.9 21.63 Thousand
11 Jun, 2025 265.4 265.8 265.0 265.0 38.34 Thousand
10 Jun, 2025 267.5 270.6 261.4 265.4 318.07 Thousand
09 Jun, 2025 271.6 272.0 265.6 267.5 9590.00