Scodix Ltd. (SCDX.TA)
ILA 321.3
(1.87%)
ILA 321.3
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 305.9 | 305.9 | 293.6 | 301.3 | 1096.00 |
| 06 Apr, 2025 | 315.5 | 315.5 | 298.2 | 305.9 | 3266.00 |
| 03 Apr, 2025 | 315.5 | 315.5 | 315.5 | 315.5 | 130.00 |
| 02 Apr, 2025 | 311.1 | 316.0 | 311.1 | 315.5 | 7421.00 |
| 01 Apr, 2025 | 319.8 | 319.8 | 310.0 | 311.1 | 9698.00 |
| 31 Mar, 2025 | 329.3 | 329.3 | 317.0 | 319.8 | 6043.00 |
| 30 Mar, 2025 | 330.1 | 330.1 | 323.5 | 329.3 | 78.00 |
| 27 Mar, 2025 | 331.1 | 331.1 | 317.9 | 330.1 | 47.00 |
| 26 Mar, 2025 | 314.8 | 338.0 | 314.8 | 331.1 | 9342.00 |
| 25 Mar, 2025 | 309.8 | 332.8 | 306.6 | 314.8 | 10.95 Thousand |
002034
SAAB-B
FSECURE
WSU
MCE
IINN