Scodix Ltd. (SCDX.TA)

ILA 321.3

(1.87%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 281.2 281.2 281.2 281.2 525.00
21 Sep, 2023 294.4 300.0 275.0 281.2 36.3 Thousand
20 Sep, 2023 294.4 294.4 294.4 294.4 150.00
19 Sep, 2023 294.4 294.4 294.4 294.4 53.00
18 Sep, 2023 295.9 295.9 291.0 294.4 301.00
14 Sep, 2023 295.9 295.9 295.9 295.9 671.00