Scodix Ltd. (SCDX.TA)

ILA 321.3

(1.87%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 290.0 290.0 290.0 290.0 127.00
09 Oct, 2023 290.6 290.0 290.0 290.0 2107.00
08 Oct, 2023 289.7 290.6 290.6 290.6 1695.00
05 Oct, 2023 300.0 300.0 281.0 289.7 3969.00
04 Oct, 2023 287.3 285.9 281.0 281.9 4141.00
03 Oct, 2023 289.0 289.9 287.0 287.3 2813.00
02 Oct, 2023 280.7 296.1 282.1 289.0 5835.00
01 Oct, 2023 282.8 282.8 282.8 282.8 -
28 Sep, 2023 281.2 293.5 282.1 282.8 8861.00
27 Sep, 2023 281.2 281.2 281.2 281.2 103.00