Scodix Ltd. (SCDX.TA)

ILA 321.3

(1.87%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 280.4 280.4 280.4 280.4 1.00
20 May, 2025 277.8 285.0 277.8 285.0 3782.00
19 May, 2025 281.4 281.4 280.3 280.3 1.00
18 May, 2025 282.0 282.0 279.1 279.1 158.00
15 May, 2025 282.4 282.8 280.0 282.0 6034.00
14 May, 2025 273.5 285.0 273.5 282.4 7948.00
13 May, 2025 274.1 274.1 272.0 273.5 198.00
12 May, 2025 281.0 281.0 273.9 274.1 17.97 Thousand
11 May, 2025 284.3 284.3 281.0 281.0 17.43 Thousand
08 May, 2025 285.0 285.5 283.9 284.3 35.26 Thousand