Scodix Ltd. (SCDX.TA)
ILA 321.3
(1.87%)
ILA 321.3
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2025 | 309.2 | 324.5 | 309.2 | 312.9 | 13.99 Thousand |
| 03 Jul, 2025 | 303.6 | 316.0 | 303.6 | 309.2 | 7747.00 |
| 02 Jul, 2025 | 300.0 | 310.0 | 299.9 | 303.6 | 8599.00 |
| 01 Jul, 2025 | 302.0 | 302.0 | 291.5 | 300.0 | 5150.00 |
| 30 Jun, 2025 | 308.7 | 308.7 | 300.0 | 302.0 | 49.55 Thousand |
| 29 Jun, 2025 | 314.7 | 314.7 | 305.0 | 308.7 | 26.18 Thousand |
| 26 Jun, 2025 | 314.7 | 314.7 | 314.7 | 314.7 | 452.00 |
| 25 Jun, 2025 | 311.6 | 314.7 | 311.6 | 314.7 | 3260.00 |
| 24 Jun, 2025 | 304.6 | 316.9 | 304.6 | 311.6 | 23.09 Thousand |
| 23 Jun, 2025 | 305.5 | 305.5 | 301.0 | 304.6 | 124.00 |
002034
SAAB-B
FSECURE
WSU
MCE
IINN