Scodix Ltd. (SCDX.TA)
ILA 321.3
(1.87%)
ILA 321.3
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 211.5 | 211.8 | 211.5 | 211.5 | 8199.00 |
| 07 Nov, 2023 | 212.2 | 212.2 | 211.0 | 211.5 | 9350.00 |
| 06 Nov, 2023 | 212.0 | 212.7 | 211.7 | 212.2 | 5923.00 |
| 05 Nov, 2023 | 210.0 | 221.6 | 207.1 | 217.0 | 50.43 Thousand |
| 02 Nov, 2023 | 210.0 | 231.0 | 208.3 | 210.0 | 93.44 Thousand |
| 01 Nov, 2023 | 198.1 | 213.0 | 197.5 | 210.0 | 38.6 Thousand |
| 31 Oct, 2023 | 199.0 | 199.0 | 199.0 | 199.0 | - |
| 30 Oct, 2023 | 195.4 | 204.3 | 195.4 | 199.0 | 3843.00 |
| 29 Oct, 2023 | 201.7 | 199.5 | 194.9 | 195.4 | 87.23 Thousand |
| 26 Oct, 2023 | 205.6 | 206.1 | 200.0 | 201.7 | 23.99 Thousand |
002034
SAAB-B
FSECURE
WSU
MCE
IINN