Scodix Ltd. (SCDX.TA)

ILA 321.3

(1.87%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 233.1 244.4 230.0 233.9 8253.00
21 Nov, 2023 234.1 234.0 231.9 233.1 3162.00
20 Nov, 2023 220.9 235.2 220.9 234.1 20.09 Thousand
19 Nov, 2023 208.2 225.9 208.2 220.9 9317.00
16 Nov, 2023 200.9 212.8 197.1 204.0 265.16 Thousand
15 Nov, 2023 202.1 204.1 199.0 200.9 19.54 Thousand
14 Nov, 2023 201.0 203.9 201.0 202.1 11.03 Thousand
13 Nov, 2023 209.8 209.4 200.9 202.5 15.43 Thousand
12 Nov, 2023 211.5 211.5 209.0 209.8 3054.00
09 Nov, 2023 211.5 211.5 211.5 211.5 577.00