Scodix Ltd. (SCDX.TA)

ILA 321.3

(1.87%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 280.1 280.1 280.1 280.1 347.00
19 Dec, 2023 280.1 280.1 280.1 280.1 46.00
18 Dec, 2023 281.9 281.9 279.8 280.1 3575.00
17 Dec, 2023 273.6 284.4 268.1 275.5 9025.00
14 Dec, 2023 270.7 295.0 270.7 273.6 12.33 Thousand
13 Dec, 2023 270.5 271.7 270.0 270.7 6252.00
12 Dec, 2023 270.0 274.0 270.0 270.5 1803.00
11 Dec, 2023 269.8 279.7 269.8 274.0 399.00
10 Dec, 2023 269.1 272.2 269.1 269.8 185.00
07 Dec, 2023 265.3 276.2 265.3 269.1 274.00