Scodix Ltd. (SCDX.TA)
ILA 321.3
(1.87%)
ILA 321.3
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 244.8 | 254.9 | 241.0 | 245.2 | 5648.00 |
| 16 Jan, 2024 | 250.0 | 263.9 | 239.0 | 244.8 | 263.52 Thousand |
| 15 Jan, 2024 | 304.0 | 309.1 | 304.0 | 304.0 | 21.04 Thousand |
| 14 Jan, 2024 | 298.3 | 304.0 | 298.3 | 304.0 | 1158.00 |
| 11 Jan, 2024 | 312.3 | 313.0 | 290.0 | 298.3 | 21.2 Thousand |
| 10 Jan, 2024 | 314.3 | 320.0 | 309.5 | 312.3 | 33.03 Thousand |
| 09 Jan, 2024 | 310.6 | 318.5 | 310.6 | 314.3 | 70.71 Thousand |
| 08 Jan, 2024 | 310.5 | 313.7 | 304.5 | 310.6 | 5729.00 |
| 07 Jan, 2024 | 299.6 | 312.0 | 299.6 | 310.5 | 15.51 Thousand |
| 04 Jan, 2024 | 281.6 | 304.0 | 281.6 | 299.6 | 13.67 Thousand |
002034
SAAB-B
FSECURE
WSU
MCE
IINN