Scodix Ltd. (SCDX.TA)
ILA 321.3
(1.87%)
ILA 321.3
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 223.6 | 239.9 | 223.6 | 231.6 | 4509.00 |
| 30 Jan, 2024 | 234.8 | 234.8 | 219.0 | 223.6 | 38.84 Thousand |
| 29 Jan, 2024 | 237.0 | 237.0 | 234.0 | 234.8 | 6819.00 |
| 28 Jan, 2024 | 233.0 | 238.5 | 233.0 | 237.0 | 7138.00 |
| 25 Jan, 2024 | 234.4 | 240.9 | 234.4 | 238.5 | 637.00 |
| 24 Jan, 2024 | 227.8 | 235.0 | 227.8 | 234.4 | 2650.00 |
| 23 Jan, 2024 | 231.2 | 235.5 | 221.1 | 233.2 | 5532.00 |
| 22 Jan, 2024 | 238.5 | 238.5 | 228.4 | 231.2 | 1499.00 |
| 21 Jan, 2024 | 239.7 | 240.0 | 231.7 | 238.5 | 4798.00 |
| 18 Jan, 2024 | 245.2 | 248.9 | 233.0 | 239.7 | 11.85 Thousand |
002034
SAAB-B
FSECURE
WSU
MCE
IINN