Scodix Ltd. (SCDX.TA)

ILA 321.3

(1.87%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 259.4 269.9 259.4 267.3 1679.00
28 Feb, 2024 262.2 266.8 259.0 259.4 22.37 Thousand
26 Feb, 2024 256.6 264.8 256.6 262.2 11.3 Thousand
25 Feb, 2024 261.2 266.5 256.0 256.6 100.34 Thousand
22 Feb, 2024 261.2 262.0 257.0 261.2 32.56 Thousand
21 Feb, 2024 261.3 261.3 261.0 261.2 11.12 Thousand
20 Feb, 2024 261.1 265.0 253.2 261.3 27.43 Thousand
19 Feb, 2024 256.6 275.0 250.0 261.1 70.91 Thousand
18 Feb, 2024 241.0 267.0 241.0 250.8 60.57 Thousand
15 Feb, 2024 241.0 242.0 240.9 241.0 262.71 Thousand