Scodix Ltd. (SCDX.TA)

ILA 321.3

(1.87%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2024 268.0 268.1 257.0 259.0 26.81 Thousand
28 Mar, 2024 273.4 273.4 268.0 268.0 6187.00
27 Mar, 2024 271.6 277.0 271.6 273.4 7108.00
26 Mar, 2024 273.3 273.3 268.0 271.6 7329.00
25 Mar, 2024 265.1 275.2 265.1 273.3 3878.00
21 Mar, 2024 263.1 266.0 263.1 265.1 41.07 Thousand
20 Mar, 2024 262.5 271.9 262.5 263.1 51.00
19 Mar, 2024 265.1 268.1 261.0 262.5 18.93 Thousand
18 Mar, 2024 263.4 267.4 263.4 265.1 4897.00
17 Mar, 2024 262.4 264.2 262.4 263.4 422.00