Scodix Ltd. (SCDX.TA)
ILA 321.3
(1.87%)
ILA 321.3
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2024 | 274.9 | 274.9 | 274.9 | 274.9 | 12.00 |
| 11 Apr, 2024 | 275.6 | 275.6 | 272.9 | 274.9 | 199.00 |
| 10 Apr, 2024 | 273.9 | 279.7 | 273.9 | 275.6 | 6891.00 |
| 09 Apr, 2024 | 265.3 | 275.9 | 265.3 | 273.9 | 1684.00 |
| 08 Apr, 2024 | 255.1 | 270.0 | 255.1 | 265.3 | 20.48 Thousand |
| 07 Apr, 2024 | 243.4 | 258.0 | 243.4 | 255.1 | 3980.00 |
| 04 Apr, 2024 | 243.2 | 252.3 | 243.2 | 243.4 | 4716.00 |
| 03 Apr, 2024 | 243.2 | 257.8 | 243.1 | 243.2 | 29.85 Thousand |
| 02 Apr, 2024 | 248.5 | 248.5 | 237.2 | 243.2 | 27.78 Thousand |
| 01 Apr, 2024 | 259.0 | 259.0 | 243.4 | 248.5 | 70.05 Thousand |
002034
SAAB-B
FSECURE
WSU
MCE
IINN